일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 2,720 40 +1.49 2,670 2,760 2,665 280,268
08/10 2,680 55 -2.01 2,715 2,730 2,650 391,264
08/07 2,735 40 -1.44 2,775 2,790 2,705 447,005
08/06 2,775 30 -1.07 2,805 2,845 2,760 576,839
08/05 2,805 30 -1.06 2,835 2,875 2,800 440,576
08/04 2,835 10 +0.35 2,835 2,890 2,805 311,627
08/03 2,825 20 +0.71 2,800 2,835 2,790 209,083
07/31 2,805 25 -0.88 2,855 2,855 2,800 194,288
07/30 2,830 40 -1.39 2,890 2,900 2,820 240,234
07/29 2,870 50 -1.71 2,920 2,930 2,845 314,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로