일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 3,300 110 -3.23 3,420 3,420 3,295 978,558
01/17 3,410 70 -2.01 3,590 3,640 3,395 2,079,321
01/15 3,340 50 +1.52 3,280 3,390 3,260 1,119,439
01/14 3,290 50 -1.50 3,350 3,370 3,265 627,268
01/13 3,340 35 +1.06 3,350 3,390 3,285 888,807
01/10 3,305 50 +1.54 3,260 3,405 3,220 2,649,696
01/09 3,255 140 +4.49 3,200 3,285 3,185 613,496
01/08 3,115 170 -5.18 3,285 3,515 3,090 2,436,830
01/07 3,285 110 +3.46 3,215 3,365 3,200 1,334,966
01/06 3,175 115 -3.50 3,230 3,270 3,135 826,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로