일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,380 15 -0.63 2,390 2,400 2,350 3,931
07/02 2,395 5 -0.21 2,450 2,450 2,370 3,358
07/01 2,400 0 0.00 2,400 2,470 2,365 7,969
06/30 2,400 20 +0.84 2,370 2,470 2,330 23,824
06/29 2,380 25 -1.04 2,345 2,440 2,345 11,278
06/26 2,405 35 -1.43 2,400 2,490 2,400 14,058
06/25 2,440 30 -1.21 2,450 2,470 2,390 17,485
06/24 2,470 50 -1.98 2,500 2,520 2,455 15,033
06/23 2,520 85 -3.26 2,645 2,645 2,420 12,131
06/22 2,605 35 -1.33 2,600 2,650 2,380 20,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로