일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 3,620 60 +1.69 3,560 3,650 3,400 29,511
08/02 3,560 190 +5.64 3,285 3,565 3,285 36,518
08/01 3,370 20 +0.60 3,350 3,490 3,330 20,247
07/31 3,350 65 -1.90 3,310 3,515 3,310 30,413
07/29 3,345 175 -4.97 3,440 3,535 3,345 35,939
07/26 3,520 10 -0.28 3,510 3,570 3,450 36,974
07/25 3,530 160 -4.34 3,620 3,730 3,530 25,546
07/23 3,635 85 +2.39 3,530 3,820 3,525 106,416
07/22 3,550 5 +0.14 3,545 3,570 3,490 32,843
07/19 3,545 10 -0.28 3,515 3,590 3,470 56,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로