일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,325 75 -2.21 3,400 3,400 3,250 4,314
03/11 3,400 80 +2.41 3,300 3,400 3,275 14,371
03/10 3,320 15 +0.45 3,220 3,365 3,155 39,162
03/09 3,305 95 -2.79 3,385 3,500 3,305 20,494
03/06 3,400 5 +0.15 3,365 3,490 3,295 29,593
03/05 3,395 45 +1.34 3,365 3,470 3,365 41,408
03/04 3,350 120 -3.46 3,425 3,465 3,345 71,701
03/03 3,470 135 -3.74 3,605 3,640 3,460 30,643
03/02 3,605 40 -1.10 3,640 3,640 3,465 27,530
02/28 3,645 85 -2.28 3,675 3,675 3,580 12,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로