일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 2,680 80 -2.90 2,760 2,760 2,575 10,987
03/20 2,760 80 +2.99 2,655 2,935 2,555 22,980
03/19 2,680 190 -6.62 2,870 2,995 2,505 49,264
03/18 2,870 130 -4.33 3,100 3,100 2,835 25,466
03/17 3,000 0 0.00 2,730 3,000 2,730 51,396
03/16 3,000 265 -8.12 3,265 3,370 3,000 25,353
03/13 3,265 60 -1.80 2,990 3,375 2,920 63,263
03/12 3,325 75 -2.21 3,400 3,400 3,250 4,314
03/11 3,400 80 +2.41 3,300 3,400 3,275 14,371
03/10 3,320 15 +0.45 3,220 3,365 3,155 39,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로