일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 3,940 10 +0.25 3,930 4,020 3,860 49,287
08/20 3,930 120 -2.96 4,105 4,515 3,905 554,537
08/19 4,050 0 0.00 4,050 4,245 3,970 233,411
08/16 4,050 470 +13.13 3,580 4,070 3,580 309,482
08/14 3,580 85 -2.32 3,665 3,705 3,550 159,944
08/13 3,665 135 -3.55 3,800 3,805 3,620 30,978
08/12 3,800 55 +1.47 3,745 3,815 3,685 11,993
08/09 3,745 5 -0.13 3,750 3,835 3,735 14,084
08/08 3,750 25 +0.67 3,725 3,850 3,680 29,269
08/07 3,725 75 -1.97 3,740 3,845 3,635 29,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로