일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 2,925 20 +0.69 2,900 2,995 2,880 23,262
03/30 2,905 0 0.00 2,910 2,960 2,825 11,780
03/27 2,905 65 +2.29 2,840 2,995 2,800 23,148
03/26 2,840 75 +2.71 2,950 2,950 2,765 26,457
03/25 2,765 115 +4.34 2,655 2,840 2,610 55,393
03/24 2,650 30 -1.12 2,720 2,780 2,605 28,623
03/23 2,680 80 -2.90 2,760 2,760 2,575 10,987
03/20 2,760 80 +2.99 2,655 2,935 2,555 22,980
03/19 2,680 190 -6.62 2,870 2,995 2,505 49,264
03/18 2,870 130 -4.33 3,100 3,100 2,835 25,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로