일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 3,925 35 -0.88 3,970 3,980 3,900 22,658
09/02 3,960 10 -0.25 3,915 4,120 3,880 30,838
08/30 3,970 10 +0.25 3,945 4,030 3,930 12,511
08/29 3,960 5 -0.13 3,910 4,040 3,910 16,573
08/28 3,965 5 -0.13 3,940 4,000 3,870 18,695
08/27 3,970 10 +0.25 4,000 4,130 3,965 30,921
08/26 3,960 50 -1.25 3,925 3,995 3,740 37,246
08/23 4,010 55 +1.39 3,855 4,030 3,820 65,973
08/22 3,955 15 +0.38 3,910 3,980 3,850 38,370
08/21 3,940 10 +0.25 3,930 4,020 3,860 49,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로