일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 7,720 70 +0.92 7,760 7,950 7,710 13,060
07/28 7,650 250 -3.16 8,000 8,000 7,610 32,810
07/27 7,900 150 -1.86 8,120 8,200 7,900 29,560
07/26 8,050 50 -0.62 8,130 8,210 8,000 47,730
07/25 8,100 50 -0.61 8,150 8,400 8,100 51,080
07/24 8,150 170 -2.04 8,130 8,490 8,130 74,110
07/22 8,320 310 -3.59 8,630 8,910 8,300 67,480
07/21 8,630 480 +5.89 8,200 8,630 8,200 63,720
07/20 8,150 90 +1.12 8,130 8,160 8,000 71,990
07/19 8,060 20 +0.25 8,120 8,350 8,040 69,820
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로