일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 9,600 400 +4.35 9,590 9,600 9,410 4,040
01/28 9,200 100 +1.10 8,810 9,400 8,810 12,510
01/27 9,100 400 -4.21 9,240 9,450 9,100 12,620
01/26 9,500 400 -4.04 9,900 10,100 9,500 19,440
01/25 9,900 400 -3.88 9,850 10,500 9,700 20,510
01/24 10,300 600 -5.50 10,800 10,800 10,300 18,160
01/23 10,900 500 -4.39 11,200 11,200 10,900 23,880
01/21 11,400 600 -5.00 11,800 11,900 11,400 14,820
01/20 12,000 200 +1.69 12,100 12,200 11,800 26,160
01/16 11,800 600 -4.84 12,100 12,500 11,800 38,010
처음으로 611 612 끝으로