일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 4,000 40 +1.01 3,945 4,010 3,935 11,698
09/26 3,960 25 +0.64 3,910 4,070 3,905 18,279
09/25 3,935 60 -1.50 4,025 4,070 3,935 12,441
09/24 3,995 15 -0.37 4,010 4,045 3,960 20,067
09/23 4,010 70 -1.72 4,115 4,120 4,005 15,394
09/20 4,080 35 +0.87 4,045 4,100 4,015 17,012
09/19 4,045 75 +1.89 3,935 4,325 3,935 106,399
09/18 3,970 35 -0.87 3,955 4,025 3,955 9,971
09/17 4,005 40 -0.99 4,000 4,080 3,985 12,270
09/11 4,040 5 -0.12 4,130 4,130 4,040 629,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로