일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 3,400 100 +3.03 3,345 3,460 3,315 122,363
04/17 3,300 30 +0.92 3,280 3,340 3,235 1,406,856
04/16 3,270 65 +2.03 3,200 3,290 3,150 57,032
04/14 3,205 15 +0.47 3,190 3,285 3,165 99,447
04/13 3,190 10 -0.31 3,200 3,200 3,115 20,302
04/10 3,200 0 0.00 3,200 3,240 3,130 32,890
04/09 3,200 5 +0.16 3,255 3,260 3,130 53,579
04/08 3,195 105 +3.40 3,100 3,200 3,020 87,978
04/07 3,090 40 +1.31 3,070 3,140 2,985 55,385
04/06 3,050 90 +3.04 2,970 3,055 2,960 48,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로