일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 4,025 0 0.00 4,065 4,070 3,965 2,358
10/08 4,025 45 +1.13 3,930 4,070 3,930 20,542
10/07 3,980 40 -1.00 4,100 4,100 3,970 23,825
10/04 4,020 10 +0.25 4,065 4,065 3,970 5,402
10/02 4,010 15 -0.37 3,980 4,080 3,970 4,887
10/01 4,025 5 +0.12 4,020 4,055 3,980 9,231
09/30 4,020 20 +0.50 4,010 4,070 3,955 5,733
09/27 4,000 40 +1.01 3,945 4,010 3,935 11,698
09/26 3,960 25 +0.64 3,910 4,070 3,905 18,279
09/25 3,935 60 -1.50 4,025 4,070 3,935 12,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로