일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 3,625 70 -1.89 3,695 3,695 3,615 23,939
05/12 3,695 10 +0.27 3,700 3,710 3,535 48,770
05/11 3,685 125 +3.51 3,560 3,720 3,515 78,911
05/08 3,560 55 -1.52 3,630 3,640 3,545 27,298
05/07 3,615 40 +1.12 3,575 3,640 3,545 24,403
05/06 3,575 50 -1.38 3,640 3,700 3,530 38,139
05/04 3,625 45 -1.23 3,570 3,745 3,570 30,173
04/29 3,670 5 -0.14 3,675 3,690 3,600 44,266
04/28 3,675 120 -3.16 3,800 3,800 3,650 75,420
04/27 3,795 150 +4.12 3,645 3,865 3,595 298,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로