일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 4,030 25 +0.62 4,030 4,050 4,000 6,884
10/28 4,005 10 +0.25 3,980 4,040 3,980 9,992
10/25 3,995 25 -0.62 4,045 4,045 3,990 510,999
10/24 4,020 15 -0.37 4,035 4,080 3,985 19,739
10/23 4,035 70 -1.71 4,120 4,120 4,000 31,115
10/22 4,105 95 +2.37 4,005 4,130 3,990 20,679
10/21 4,010 25 -0.62 4,035 4,065 3,980 31,403
10/18 4,035 0 0.00 4,035 4,115 3,995 62,221
10/17 4,035 35 +0.88 4,010 4,160 3,980 59,236
10/16 4,000 30 -0.74 4,150 4,590 3,980 514,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로