일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 3,690 10 +0.27 3,680 3,730 3,645 22,796
05/20 3,680 35 -0.94 3,730 3,730 3,620 32,202
05/19 3,715 70 +1.92 3,700 3,720 3,585 42,571
05/18 3,645 115 +3.26 3,590 3,650 3,535 27,720
05/15 3,530 40 -1.12 3,550 3,690 3,530 28,211
05/14 3,570 55 -1.52 3,700 3,700 3,555 19,183
05/13 3,625 70 -1.89 3,695 3,695 3,615 23,939
05/12 3,695 10 +0.27 3,700 3,710 3,535 48,770
05/11 3,685 125 +3.51 3,560 3,720 3,515 78,911
05/08 3,560 55 -1.52 3,630 3,640 3,545 27,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로