일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 4,025 5 -0.12 4,030 4,060 3,990 27,195
11/04 4,030 5 -0.12 4,125 4,125 4,010 9,209
11/01 4,035 45 +1.13 3,995 4,065 3,985 10,069
10/31 3,990 25 -0.62 4,035 4,075 3,985 27,375
10/30 4,015 15 -0.37 4,070 4,075 3,995 780,382
10/29 4,030 25 +0.62 4,030 4,050 4,000 6,884
10/28 4,005 10 +0.25 3,980 4,040 3,980 9,992
10/25 3,995 25 -0.62 4,045 4,045 3,990 510,999
10/24 4,020 15 -0.37 4,035 4,080 3,985 19,739
10/23 4,035 70 -1.71 4,120 4,120 4,000 31,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로