일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 3,410 30 -0.87 3,410 3,455 3,380 40,159
07/23 3,440 25 -0.72 3,490 3,490 3,415 44,874
07/22 3,465 35 +1.02 3,415 3,480 3,415 17,556
07/21 3,430 10 -0.29 3,395 3,505 3,385 89,058
07/20 3,440 5 -0.15 3,445 3,460 3,405 20,569
07/17 3,445 25 -0.72 3,485 3,485 3,375 55,343
07/16 3,470 15 -0.43 3,500 3,505 3,450 14,048
07/15 3,485 10 -0.29 3,460 3,500 3,455 17,681
07/14 3,495 5 +0.14 3,500 3,510 3,445 17,941
07/13 3,490 20 -0.57 3,510 3,510 3,445 15,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로