일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 3,795 45 +1.20 3,770 3,820 3,715 6,203
02/06 3,750 80 -2.09 3,825 3,860 3,725 31,790
02/05 3,830 30 +0.79 3,800 3,830 3,740 10,907
02/04 3,800 30 -0.78 3,880 3,880 3,750 8,677
02/03 3,830 20 +0.52 3,810 3,850 3,745 3,945
01/31 3,810 35 -0.91 3,870 3,930 3,810 6,344
01/30 3,845 30 -0.77 3,800 3,930 3,790 12,490
01/29 3,875 35 +0.91 3,865 3,935 3,785 8,467
01/28 3,840 15 -0.39 3,705 3,890 3,700 10,568
01/23 3,855 10 -0.26 3,890 3,905 3,810 9,935
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로