일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 3,950 10 -0.25 3,995 4,080 3,765 125,484
07/10 3,960 315 +8.64 3,615 3,975 3,545 163,584
07/09 3,645 5 +0.14 3,610 3,695 3,595 17,705
07/08 3,640 30 -0.82 3,605 3,680 3,585 14,646
07/05 3,670 55 +1.52 3,685 3,690 3,585 14,886
07/04 3,615 15 -0.41 3,595 3,670 3,585 17,109
07/03 3,630 35 +0.97 3,645 3,645 3,585 14,167
07/02 3,595 135 -3.62 3,740 3,740 3,595 47,113
07/01 3,730 60 -1.58 3,740 3,790 3,675 13,178
06/28 3,790 15 -0.39 3,810 3,820 3,695 5,073
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로