일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 3,520 10 -0.28 3,510 3,570 3,450 36,974
07/25 3,530 160 -4.34 3,620 3,730 3,530 25,546
07/23 3,635 85 +2.39 3,530 3,820 3,525 106,416
07/22 3,550 5 +0.14 3,545 3,570 3,490 32,843
07/19 3,545 10 -0.28 3,515 3,590 3,470 56,085
07/18 3,555 10 +0.28 3,590 3,595 3,490 42,945
07/17 3,545 95 -2.61 3,690 3,690 3,500 93,404
07/16 3,640 230 -5.94 3,890 3,890 3,640 197,041
07/15 3,870 75 -1.90 4,100 4,690 3,750 1,160,188
07/12 3,945 5 -0.13 3,985 3,990 3,790 59,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로