일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,675 20 -0.54 3,690 3,765 3,675 9,546
02/20 3,695 25 -0.67 3,690 3,740 3,675 14,877
02/19 3,720 55 -1.46 3,715 3,765 3,715 5,017
02/18 3,775 0 0.00 3,810 3,810 3,720 7,886
02/17 3,775 20 +0.53 3,755 3,825 3,720 17,677
02/14 3,755 55 -1.44 3,825 3,825 3,750 2,856
02/13 3,810 10 +0.26 3,800 3,825 3,725 7,218
02/12 3,800 75 +2.01 3,725 3,800 3,675 25,411
02/11 3,725 20 -0.53 3,750 3,760 3,710 11,209
02/10 3,745 50 -1.32 3,795 3,795 3,730 4,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로