일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 3,730 10 +0.27 3,745 3,745 3,715 7,164
12/09 3,720 30 -0.80 3,710 3,770 3,700 11,557
12/06 3,750 40 +1.08 3,710 3,750 3,685 9,492
12/05 3,710 40 +1.09 3,605 3,720 3,605 9,533
12/04 3,670 100 -2.65 3,740 3,770 3,670 17,989
12/03 3,770 75 -1.95 3,845 3,845 3,765 7,720
12/02 3,845 25 +0.65 3,840 3,860 3,790 7,833
11/28 3,860 40 -1.03 3,885 3,905 3,850 22,954
11/27 3,900 30 +0.78 3,850 3,905 3,845 22,950
11/26 3,870 25 +0.65 3,865 3,895 3,850 11,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로