일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,510 20 -0.57 3,535 3,535 3,455 18,053
07/09 3,530 5 -0.14 3,540 3,540 3,495 13,074
07/08 3,535 0 0.00 3,535 3,545 3,495 14,175
07/07 3,535 10 +0.28 3,530 3,550 3,505 24,986
07/06 3,525 40 +1.15 3,485 3,540 3,480 31,073
07/03 3,485 60 -1.69 3,550 3,550 3,435 29,690
07/02 3,545 55 +1.58 3,495 3,545 3,435 12,765
07/01 3,490 30 -0.85 3,565 3,565 3,415 29,950
06/30 3,520 0 0.00 3,520 3,570 3,520 28,948
06/29 3,520 90 -2.49 3,615 3,615 3,495 33,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로