일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 3,920 20 +0.51 3,900 3,920 3,840 50,393
11/15 3,900 195 -4.76 4,060 4,075 3,895 149,264
11/13 4,100 45 -1.09 4,240 4,240 4,080 22,883
11/12 4,145 20 -0.48 4,190 4,235 4,110 19,518
11/11 4,165 105 +2.59 4,090 4,180 4,030 49,232
11/08 4,060 15 -0.37 4,150 4,150 4,055 22,298
11/07 4,075 5 +0.12 4,070 4,100 4,015 33,317
11/06 4,070 45 +1.12 4,025 4,080 3,995 15,091
11/05 4,025 5 -0.12 4,030 4,060 3,990 27,195
11/04 4,030 5 -0.12 4,125 4,125 4,010 9,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로