일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,250 5 +0.15 3,245 3,260 3,195 43,187
09/17 3,245 85 +2.69 3,195 3,265 3,140 63,051
09/16 3,160 35 -1.10 3,165 3,230 3,150 1,147,644
09/15 3,195 0 0.00 3,205 3,205 3,155 42,251
09/14 3,195 15 -0.47 3,205 3,215 3,170 56,689
09/11 3,210 15 +0.47 3,210 3,295 3,160 68,502
09/10 3,195 25 +0.79 3,185 3,205 3,165 28,429
09/09 3,170 70 -2.16 3,200 3,230 3,150 48,744
09/08 3,240 150 +4.85 3,095 3,265 3,095 137,055
09/07 3,090 30 +0.98 3,060 3,110 3,055 49,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로