일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,855 10 -0.26 3,890 3,905 3,810 9,935
01/22 3,865 10 -0.26 3,905 3,915 3,855 4,007
01/21 3,875 45 -1.15 3,865 3,935 3,825 13,697
01/20 3,920 20 -0.51 3,960 3,975 3,910 13,917
01/17 3,940 70 +1.81 3,890 3,945 3,845 14,874
01/15 3,840 45 +1.19 3,810 3,855 3,800 6,558
01/14 3,795 5 -0.13 3,825 3,865 3,790 8,668
01/13 3,800 0 0.00 3,810 3,835 3,775 5,829
01/10 3,800 5 -0.13 3,815 3,845 3,775 7,408
01/09 3,805 90 +2.42 3,745 3,805 3,740 10,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로