일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 4,165 10 -0.24 4,175 4,175 4,015 9,183
08/08 4,175 165 +4.11 4,095 4,195 4,000 8,745
08/07 4,010 5 +0.12 4,005 4,110 3,915 7,318
08/06 4,005 20 -0.50 4,005 4,120 3,900 34,165
08/05 4,025 305 -7.04 4,330 4,330 4,020 46,094
08/02 4,330 60 -1.37 4,380 4,380 4,200 27,704
08/01 4,390 75 +1.74 4,400 4,400 4,265 6,364
07/31 4,315 15 +0.35 4,440 4,440 4,255 18,948
07/29 4,355 55 +1.28 4,395 4,395 4,110 27,208
07/26 4,300 15 -0.35 4,425 4,425 4,275 6,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로