1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/09 | 4,165 | ▼10 | -0.24 | 4,175 | 4,175 | 4,015 | 9,183 |
| 08/08 | 4,175 | ▲165 | +4.11 | 4,095 | 4,195 | 4,000 | 8,745 |
| 08/07 | 4,010 | ▲5 | +0.12 | 4,005 | 4,110 | 3,915 | 7,318 |
| 08/06 | 4,005 | ▼20 | -0.50 | 4,005 | 4,120 | 3,900 | 34,165 |
| 08/05 | 4,025 | ▼305 | -7.04 | 4,330 | 4,330 | 4,020 | 46,094 |
| 08/02 | 4,330 | ▼60 | -1.37 | 4,380 | 4,380 | 4,200 | 27,704 |
| 08/01 | 4,390 | ▲75 | +1.74 | 4,400 | 4,400 | 4,265 | 6,364 |
| 07/31 | 4,315 | ▲15 | +0.35 | 4,440 | 4,440 | 4,255 | 18,948 |
| 07/29 | 4,355 | ▲55 | +1.28 | 4,395 | 4,395 | 4,110 | 27,208 |
| 07/26 | 4,300 | ▼15 | -0.35 | 4,425 | 4,425 | 4,275 | 6,830 |