1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/03 | 7,210 | ▲10 | +0.14 | 7,550 | 7,650 | 7,170 | 8,351 |
| 03/02 | 7,200 | ▲20 | +0.28 | 7,240 | 7,500 | 7,160 | 8,334 |
| 02/28 | 7,180 | ▼360 | -4.77 | 7,220 | 7,700 | 6,760 | 10,299 |
| 02/27 | 7,540 | ▼280 | -3.58 | 7,620 | 7,820 | 7,400 | 14,976 |
| 02/26 | 7,820 | ▼80 | -1.01 | 8,000 | 8,000 | 7,720 | 1,909 |
| 02/25 | 7,900 | ▲120 | +1.54 | 8,000 | 8,000 | 7,680 | 6,122 |
| 02/24 | 7,780 | ▼360 | -4.42 | 8,140 | 8,140 | 7,660 | 6,215 |
| 02/21 | 8,140 | ▼90 | -1.09 | 8,230 | 8,230 | 8,000 | 2,130 |
| 02/20 | 8,230 | ▼90 | -1.08 | 8,320 | 8,570 | 8,190 | 514 |
| 02/19 | 8,320 | ▲130 | +1.59 | 8,320 | 8,320 | 7,950 | 15,791 |