일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 7,210 10 +0.14 7,550 7,650 7,170 8,351
03/02 7,200 20 +0.28 7,240 7,500 7,160 8,334
02/28 7,180 360 -4.77 7,220 7,700 6,760 10,299
02/27 7,540 280 -3.58 7,620 7,820 7,400 14,976
02/26 7,820 80 -1.01 8,000 8,000 7,720 1,909
02/25 7,900 120 +1.54 8,000 8,000 7,680 6,122
02/24 7,780 360 -4.42 8,140 8,140 7,660 6,215
02/21 8,140 90 -1.09 8,230 8,230 8,000 2,130
02/20 8,230 90 -1.08 8,320 8,570 8,190 514
02/19 8,320 130 +1.59 8,320 8,320 7,950 15,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로