일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 4,765 ▲155 +3.36 4,955 4,955 4,405 22,399
03/19 4,610 ▼590 -11.35 5,330 5,520 4,500 15,594
03/18 5,200 ▼450 -7.96 6,170 6,170 5,200 3,576
03/17 5,650 ▼20 -0.35 5,500 6,000 5,090 3,254
03/16 5,670 ▲160 +2.90 5,850 5,850 5,520 1,297
03/13 5,510 ▼570 -9.38 5,800 5,800 4,620 9,795
03/12 6,080 ▼270 -4.25 6,410 6,410 5,650 8,012
03/11 6,350 ▼300 -4.51 7,050 7,050 6,350 11,082
03/10 6,650 ▼140 -2.06 6,560 7,000 6,560 7,319
03/09 6,790 ▼180 -2.58 6,970 7,010 6,610 7,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로