일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 5,650 20 -0.35 5,500 6,000 5,090 3,254
03/16 5,670 160 +2.90 5,850 5,850 5,520 1,297
03/13 5,510 570 -9.38 5,800 5,800 4,620 9,795
03/12 6,080 270 -4.25 6,410 6,410 5,650 8,012
03/11 6,350 300 -4.51 7,050 7,050 6,350 11,082
03/10 6,650 140 -2.06 6,560 7,000 6,560 7,319
03/09 6,790 180 -2.58 6,970 7,010 6,610 7,840
03/06 6,970 250 -3.46 7,200 7,200 6,930 15,717
03/05 7,220 10 -0.14 7,250 7,560 7,170 13,393
03/04 7,230 20 +0.28 7,350 7,350 7,150 2,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로