일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 4,210 105 +2.56 4,105 4,215 4,095 31,307
08/19 4,105 75 +1.86 4,170 4,170 4,020 13,123
08/16 4,030 65 -1.59 4,095 4,130 3,985 14,318
08/14 4,095 5 -0.12 4,100 4,165 4,020 2,224
08/13 4,100 60 +1.49 4,000 4,200 4,000 5,192
08/12 4,040 125 -3.00 4,220 4,220 4,000 9,263
08/09 4,165 10 -0.24 4,175 4,175 4,015 9,183
08/08 4,175 165 +4.11 4,095 4,195 4,000 8,745
08/07 4,010 5 +0.12 4,005 4,110 3,915 7,318
08/06 4,005 20 -0.50 4,005 4,120 3,900 34,165
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로