일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,300 40 -0.63 6,740 6,740 6,300 23,269
04/02 6,340 320 +5.32 6,050 6,500 6,050 47,898
04/01 6,020 380 -5.94 6,350 6,580 6,010 66,044
03/31 6,400 50 +0.79 6,400 6,530 6,270 173,862
03/30 6,350 950 -13.01 6,030 6,610 6,000 391,785
03/27 7,300 1,680 +29.89 6,250 7,300 6,250 158,282
03/26 5,620 680 +13.77 5,150 5,650 4,945 51,586
03/25 4,940 515 +11.64 5,000 5,000 4,435 41,013
03/24 4,425 25 +0.57 4,400 4,970 4,230 25,375
03/23 4,400 365 -7.66 4,000 4,585 4,000 13,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로