일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 6,400 50 +0.79 6,400 6,530 6,270 173,862
03/30 6,350 950 -13.01 6,030 6,610 6,000 391,785
03/27 7,300 1,680 +29.89 6,250 7,300 6,250 158,282
03/26 5,620 680 +13.77 5,150 5,650 4,945 51,586
03/25 4,940 515 +11.64 5,000 5,000 4,435 41,013
03/24 4,425 25 +0.57 4,400 4,970 4,230 25,375
03/23 4,400 365 -7.66 4,000 4,585 4,000 13,697
03/20 4,765 155 +3.36 4,955 4,955 4,405 22,399
03/19 4,610 590 -11.35 5,330 5,520 4,500 15,594
03/18 5,200 450 -7.96 6,170 6,170 5,200 3,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로