일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 12,500 100 -0.79 12,500 12,500 12,500 0
01/18 12,600 100 -0.79 12,600 12,600 12,600 30
01/17 12,700 100 -0.78 12,700 12,700 12,700 0
01/16 12,800 100 -0.78 12,800 12,800 12,800 0
01/14 12,900 100 -0.77 12,900 12,900 12,900 10
01/13 13,000 100 -0.76 13,000 13,000 13,000 330
01/12 13,100 100 -0.76 13,100 13,100 13,100 400
01/11 13,200 100 -0.75 13,200 13,200 13,200 2,450
01/10 13,300 100 -0.75 13,300 13,300 13,300 24,790
01/09 13,400 100 +0.75 13,400 13,400 13,400 22,370
처음으로 611 612 613 614 615 끝으로