일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 9,690 120 +1.25 9,900 9,900 9,510 2,622
09/26 9,570 70 +0.74 9,550 9,910 9,470 61,716
09/25 9,500 480 -4.81 9,890 9,890 9,500 12,719
09/24 9,980 60 +0.60 10,050 10,050 9,520 17,344
09/23 9,920 60 +0.61 9,860 10,000 9,720 16,465
09/20 9,860 410 +4.34 10,000 10,450 9,600 49,240
09/19 9,450 490 +5.47 9,120 9,800 8,980 24,946
09/18 8,960 210 +2.40 8,760 9,000 8,700 7,414
09/17 8,750 50 +0.57 8,830 8,970 8,600 19,646
09/11 8,400 100 +100.00 8,300 8,880 7,870 60,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로