일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 8,150 280 +3.56 7,870 8,230 7,870 26,943
04/16 7,870 110 +1.42 8,100 8,440 7,770 19,570
04/14 7,760 310 +4.16 7,400 7,950 7,340 29,936
04/13 7,450 420 +5.97 7,030 7,530 6,940 48,071
04/10 7,030 210 +3.08 6,880 7,170 6,790 55,864
04/09 6,820 130 +1.94 6,700 6,990 6,680 35,172
04/08 6,690 120 +1.83 6,570 6,700 6,400 14,722
04/07 6,570 150 +2.34 6,620 6,620 6,360 22,493
04/06 6,420 120 +1.90 6,230 6,460 6,210 29,623
04/03 6,300 40 -0.63 6,740 6,740 6,300 23,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로