일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 12,000 100 -0.83 12,000 12,000 12,000 0
01/26 12,100 100 -0.82 12,100 12,100 12,100 10
01/25 12,200 100 -0.81 12,200 12,200 12,200 100
01/24 12,300 100 -0.81 12,300 12,300 12,300 3,030
01/23 12,400 100 +0.81 12,400 12,400 12,400 30,160
01/21 12,300 100 -0.81 12,300 12,300 12,300 17,750
01/20 12,400 100 -0.80 12,400 12,400 12,400 5,460
01/19 12,500 100 -0.79 12,500 12,500 12,500 0
01/18 12,600 100 -0.79 12,600 12,600 12,600 30
01/17 12,700 100 -0.78 12,700 12,700 12,700 0
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로