일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 11,000 ▼200 -1.79 11,000 11,000 11,000 920
07/28 11,200 ▼100 -0.88 11,300 11,300 11,200 5,610
07/27 11,300 ▼200 -1.74 11,500 11,500 11,300 9,320
07/26 11,500 ▼300 -2.54 11,800 11,800 11,500 27,290
07/25 11,800 ↑600 +5.36 11,800 11,800 11,800 27,580
07/24 11,200 ↑600 +5.66 11,200 11,200 11,200 7,950
07/22 10,600 ↓600 -5.36 10,600 10,600 10,600 640
07/20 11,200 ↑600 +5.66 11,000 11,200 11,000 15,080
07/19 10,600 ▲100 +0.95 10,600 10,600 10,600 5,630
07/18 10,500 ▼300 -2.78 10,600 10,600 10,500 11,600
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로