일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 9,480 60 -0.63 9,540 9,590 9,290 5,310
10/07 9,540 10 -0.10 9,550 9,550 9,270 3,301
10/04 9,550 90 +0.95 9,550 9,550 9,160 2,097
10/02 9,460 0 0.00 9,670 9,670 9,140 6,744
10/01 9,460 130 -1.36 9,590 9,870 9,350 7,103
09/30 9,590 100 -1.03 9,690 9,880 9,430 2,914
09/27 9,690 120 +1.25 9,900 9,900 9,510 2,622
09/26 9,570 70 +0.74 9,550 9,910 9,470 61,716
09/25 9,500 480 -4.81 9,890 9,890 9,500 12,719
09/24 9,980 60 +0.60 10,050 10,050 9,520 17,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로