일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 9,510 80 +0.85 9,450 9,630 9,450 6,178
10/25 9,430 140 -1.46 9,570 9,630 9,350 9,407
10/24 9,570 10 -0.10 9,570 9,650 9,300 8,880
10/23 9,580 180 -1.84 9,800 9,800 9,250 7,787
10/22 9,760 10 -0.10 9,760 9,970 9,570 9,558
10/21 9,770 40 -0.41 9,910 10,150 9,670 5,918
10/18 9,810 10 +0.10 9,900 9,900 9,680 17,605
10/17 9,800 0 0.00 9,800 9,890 9,680 5,047
10/16 9,800 10 -0.10 9,810 9,890 9,710 14,616
10/15 9,810 20 -0.20 10,150 10,250 9,610 26,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로