일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 10,000 350 +3.63 9,700 10,100 9,660 69,407
06/05 9,650 510 +5.58 9,140 9,680 9,140 159,097
06/04 9,140 10 +0.11 9,140 9,470 9,110 11,128
06/03 9,130 190 -2.04 9,320 9,510 8,890 39,078
06/01 8,850 130 +1.49 8,870 9,000 8,800 32,213
05/29 8,720 350 +4.18 8,370 8,810 8,370 17,225
05/28 8,370 130 -1.53 8,670 8,680 8,310 12,213
05/27 8,500 130 -1.51 8,620 8,690 8,460 15,745
05/25 8,460 60 -0.70 8,690 8,690 8,450 4,756
05/22 8,520 340 -3.84 8,860 8,930 8,500 19,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로