일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 10,400 350 -3.26 10,500 10,650 10,000 46,777
06/11 10,750 50 +0.47 10,700 10,850 10,350 38,914
06/10 10,700 150 +1.42 10,550 10,750 10,350 25,740
06/09 10,550 550 +5.50 10,300 10,600 10,050 85,751
06/08 10,000 350 +3.63 9,700 10,100 9,660 69,407
06/05 9,650 510 +5.58 9,140 9,680 9,140 159,097
06/04 9,140 10 +0.11 9,140 9,470 9,110 11,128
06/03 9,130 190 -2.04 9,320 9,510 8,890 39,078
06/01 8,850 130 +1.49 8,870 9,000 8,800 32,213
05/29 8,720 350 +4.18 8,370 8,810 8,370 17,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로