일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 9,490 70 -0.73 9,620 9,700 9,460 23,003
11/06 9,560 10 +0.10 9,570 9,630 9,470 7,175
11/05 9,550 10 -0.10 9,620 9,620 9,490 6,312
11/04 9,560 0 0.00 9,590 9,590 9,420 6,169
11/01 9,560 60 +0.63 9,580 9,580 9,510 8,753
10/31 9,500 50 -0.52 9,590 9,970 9,500 26,632
10/30 9,550 20 -0.21 9,570 9,600 9,400 8,503
10/29 9,570 60 +0.63 9,550 9,790 9,390 9,947
10/28 9,510 80 +0.85 9,450 9,630 9,450 6,178
10/25 9,430 140 -1.46 9,570 9,630 9,350 9,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로