일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 11,000 50 -0.45 11,100 11,400 10,750 60,221
06/25 11,050 450 +4.25 10,600 11,850 10,350 157,087
06/24 10,600 250 +2.42 10,400 10,650 10,200 33,640
06/23 10,350 100 +0.98 10,350 10,650 10,200 43,742
06/22 10,250 250 -2.38 10,550 10,550 10,150 28,123
06/19 10,500 0 0.00 10,600 10,600 10,150 22,516
06/18 10,500 50 -0.47 10,450 10,650 10,000 30,193
06/17 10,550 100 -0.94 10,800 10,800 10,000 39,745
06/16 10,650 710 +7.14 9,970 10,800 9,970 51,860
06/15 9,940 460 -4.42 10,200 10,600 9,800 21,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로