일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 9,640 0 0.00 9,670 9,760 9,530 4,523
11/26 9,640 10 -0.10 9,650 9,760 9,530 7,026
11/25 9,650 140 -1.43 9,850 9,880 9,010 11,589
11/21 9,520 150 -1.55 9,650 9,750 9,400 11,334
11/20 9,670 90 -0.92 9,750 9,760 9,650 6,989
11/19 9,760 320 +3.39 9,360 9,900 9,360 19,394
11/18 9,440 260 -2.68 9,630 9,630 9,320 29,297
11/15 9,700 1,100 -10.19 10,700 10,700 9,700 55,570
11/13 10,850 550 +5.34 10,300 10,900 10,100 43,913
11/12 10,300 370 +3.73 10,100 10,300 9,900 33,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로