일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 4,245 15 +0.35 4,235 4,355 4,070 67,088
07/10 4,230 450 -9.62 4,740 4,740 4,000 194,186
07/09 4,680 20 -0.43 4,670 4,800 4,600 30,964
07/08 4,700 160 -3.29 4,860 4,860 4,680 13,779
07/05 4,860 50 -1.02 4,950 4,950 4,700 43,145
07/04 4,910 15 +0.31 4,895 5,100 4,850 15,424
07/03 4,895 85 -1.71 5,040 5,040 4,840 15,985
07/02 4,980 50 +1.01 5,120 5,120 4,885 13,852
07/01 4,930 55 -1.10 5,190 5,190 4,910 14,894
06/28 4,985 35 -0.70 5,020 5,050 4,885 14,713
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로