일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,140 90 -1.09 8,230 8,230 8,000 2,130
02/20 8,230 90 -1.08 8,320 8,570 8,190 514
02/19 8,320 130 +1.59 8,320 8,320 7,950 15,791
02/18 8,190 90 -1.09 8,300 8,320 8,130 1,667
02/17 8,280 30 +0.36 8,250 8,330 8,210 1,917
02/14 8,250 50 -0.60 8,300 8,500 8,200 3,629
02/13 8,300 20 +0.24 8,300 8,300 8,010 6,975
02/12 8,280 80 -0.96 8,570 8,570 8,200 4,752
02/11 8,360 120 +1.46 8,600 8,600 8,230 1,563
02/10 8,240 150 -1.79 8,390 8,390 8,200 5,880
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로