일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 4,300 15 -0.35 4,425 4,425 4,275 6,830
07/25 4,315 45 -1.03 4,290 4,485 4,230 22,968
07/23 4,365 105 +2.46 4,270 4,440 4,245 24,599
07/22 4,260 0 0.00 4,260 4,260 4,125 22,282
07/19 4,260 20 -0.47 4,230 4,300 4,200 15,995
07/18 4,280 65 -1.50 4,350 4,350 4,280 14,756
07/17 4,345 0 0.00 4,355 4,360 4,310 12,438
07/16 4,345 45 +1.05 4,255 4,375 4,255 17,555
07/15 4,300 65 +1.53 4,235 4,315 4,235 31,276
07/12 4,235 10 -0.24 4,205 4,330 4,000 43,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로