일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 10,850 550 +5.34 10,300 10,900 10,100 43,913
11/12 10,300 370 +3.73 10,100 10,300 9,900 33,733
11/11 9,930 230 +2.37 9,700 9,940 9,690 16,693
11/08 9,700 210 +2.21 9,550 9,750 9,500 10,308
11/07 9,490 70 -0.73 9,620 9,700 9,460 23,003
11/06 9,560 10 +0.10 9,570 9,630 9,470 7,175
11/05 9,550 10 -0.10 9,620 9,620 9,490 6,312
11/04 9,560 0 0.00 9,590 9,590 9,420 6,169
11/01 9,560 60 +0.63 9,580 9,580 9,510 8,753
10/31 9,500 50 -0.52 9,590 9,970 9,500 26,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로