일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 233,500 7,000 -2.91 234,500 239,000 230,000 59,685
08/05 240,500 15,000 -5.87 253,000 253,000 240,000 76,671
08/02 255,500 4,500 -1.73 253,500 261,000 253,000 36,244
08/01 260,000 6,500 +2.56 253,500 262,000 252,500 40,903
07/31 253,500 5,500 -2.12 257,000 262,000 251,500 42,696
07/29 259,500 10,500 -3.89 270,000 275,500 258,500 47,859
07/26 270,000 5,500 -2.00 277,000 279,000 264,000 51,223
07/25 275,500 500 +0.18 275,000 276,000 270,500 37,020
07/23 278,500 0 0.00 280,000 280,000 275,500 22,966
07/22 278,500 5,000 +1.83 274,000 279,500 272,000 28,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로