일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 253,500 4,500 -1.74 252,000 257,000 246,000 64,201
03/06 258,000 6,500 -2.46 259,500 266,000 254,500 73,181
03/05 264,500 11,500 +4.55 260,000 264,500 252,000 104,952
03/04 253,000 11,500 +4.76 240,500 260,000 240,500 93,059
03/03 241,500 1,500 -0.62 250,000 253,000 240,500 69,902
03/02 243,000 7,000 +2.97 235,000 249,000 234,500 91,494
02/28 236,000 13,000 -5.22 245,000 245,000 231,500 172,784
02/27 249,000 5,000 -1.97 251,500 260,500 246,500 85,871
02/26 254,000 500 -0.20 250,000 261,500 249,000 82,189
02/25 254,500 10,000 +4.09 244,000 258,500 243,000 125,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로