일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/22 226,000 4,500 +2.03 223,000 227,500 221,500 48,039
08/21 221,500 2,500 -1.12 223,000 223,500 219,500 43,073
08/20 224,000 3,500 +1.59 220,000 228,000 220,000 52,261
08/19 220,500 4,000 +1.85 216,500 221,000 216,500 25,886
08/16 216,500 5,000 -2.26 220,000 221,000 213,500 48,895
08/14 221,500 3,000 -1.34 227,000 228,500 220,000 63,903
08/13 224,500 5,500 -2.39 230,000 230,000 223,500 36,239
08/12 230,000 3,500 +1.55 226,500 231,000 223,000 67,876
08/09 226,500 5,500 -2.37 233,500 240,000 226,000 84,442
08/08 232,000 5,500 +2.43 228,000 238,000 226,500 89,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로