일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 232,500 5,500 -2.31 238,000 245,500 230,500 88,514
03/25 238,000 17,500 +7.94 227,000 238,000 222,500 147,830
03/24 220,500 14,000 +6.78 213,000 223,000 208,500 98,816
03/23 206,500 17,500 -7.81 207,500 215,000 201,000 80,435
03/20 224,000 20,000 +9.80 210,500 225,000 200,000 106,243
03/19 204,000 22,000 -9.73 234,500 239,500 199,000 138,230
03/18 226,000 11,500 -4.84 235,000 250,000 225,500 105,391
03/17 237,500 19,000 +8.70 210,000 238,500 206,500 112,027
03/16 218,500 8,500 -3.74 229,500 235,000 218,500 82,731
03/13 227,000 14,500 -6.00 218,000 234,000 211,500 188,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로