일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 249,000 12,500 +5.29 238,000 253,000 238,000 99,948
09/02 236,500 5,500 +2.38 231,000 241,000 229,500 47,788
08/30 231,000 1,000 -0.43 233,500 236,000 230,000 35,543
08/29 232,000 9,000 +4.04 223,500 236,000 223,000 58,273
08/28 223,000 1,500 -0.67 224,500 229,000 221,500 33,304
08/27 224,500 5,000 +2.28 221,500 229,000 220,000 57,362
08/26 219,500 6,500 -2.88 221,000 222,500 218,500 25,620
08/23 226,000 0 0.00 221,500 229,500 219,000 36,635
08/22 226,000 4,500 +2.03 223,000 227,500 221,500 48,039
08/21 221,500 2,500 -1.12 223,000 223,500 219,500 43,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로