일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 237,000 6,000 +2.60 236,000 238,000 232,000 114,853
04/08 231,000 2,500 +1.09 226,000 239,500 222,000 136,604
04/07 228,500 7,500 +3.39 229,000 232,500 220,500 137,833
04/06 221,000 12,500 +6.00 210,000 223,500 209,000 141,057
04/03 208,500 0 0.00 208,000 210,500 205,500 89,739
04/02 208,500 1,500 -0.71 210,500 212,500 203,500 128,142
04/01 210,000 7,500 -3.45 215,500 218,500 210,000 88,350
03/31 217,500 2,500 +1.16 220,000 220,000 210,500 133,878
03/30 215,000 9,500 -4.23 215,500 218,000 207,500 159,615
03/27 224,500 8,000 -3.44 243,500 243,500 221,000 150,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로