일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 76,900 2,000 +2.67 73,900 76,900 72,400 16,990
02/27 74,900 1,400 -1.83 73,800 76,000 73,800 6,680
02/25 76,300 2,000 +2.69 75,000 76,300 74,300 2,700
02/24 74,300 1,500 -1.98 75,800 75,800 74,100 10,490
02/23 75,800 1,100 -1.43 77,000 79,000 75,800 9,990
02/22 76,900 900 +1.18 77,900 77,900 76,100 1,850
02/21 76,000 1,900 -2.44 77,900 79,800 76,000 8,140
02/20 77,900 300 +0.39 77,800 78,900 77,500 14,580
02/18 77,600 400 -0.51 77,900 77,900 77,000 14,230
02/16 78,000 1,000 -1.27 79,500 80,000 77,500 7,200
처음으로 651 652 653 654 655 656 끝으로