일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 83,900 400 +0.48 83,100 84,500 82,000 21,370
02/10 83,500 500 -0.60 83,100 85,000 83,100 33,330
02/09 84,000 800 +0.96 85,600 85,700 84,000 64,880
02/08 83,200 2,500 +3.10 83,000 83,200 82,600 25,670
02/07 80,700 2,500 +3.20 78,700 80,700 78,700 31,080
02/06 78,200 700 +0.90 78,000 78,500 77,600 11,840
01/28 77,500 1,100 +1.44 76,400 77,600 76,400 3,800
01/27 76,400 2,500 -3.17 77,600 78,900 76,400 1,370
01/26 78,900 900 +1.15 78,300 80,500 77,000 8,040
01/24 78,000 500 +0.65 75,500 78,000 75,100 11,940
처음으로 621 622 623 624 625 626 627 628 629 끝으로