일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 52,500 400 -0.76 53,000 55,000 52,500 6,270
08/12 52,900 1,100 -2.04 54,000 54,000 52,900 1,760
08/11 54,000 1,600 -2.88 56,000 56,000 54,000 26,190
08/09 55,600 100 +0.18 55,500 56,000 55,100 12,820
08/08 55,500 700 -1.25 56,000 56,200 55,000 5,000
08/07 56,200 1,400 -2.43 55,000 57,000 55,000 14,870
08/05 57,600 700 -1.20 56,500 58,500 56,500 3,000
08/04 58,300 300 +0.52 57,500 58,700 57,500 17,780
08/03 58,000 400 +0.69 57,600 58,200 57,600 8,230
08/02 57,600 400 +0.70 57,500 58,000 57,200 8,380
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로