일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 77,500 1,000 -1.27 77,600 79,400 76,300 66,570
01/21 78,500 1,300 -1.63 80,100 80,100 78,400 2,600
01/20 79,800 300 +0.38 79,500 81,500 79,500 16,000
01/19 79,500 1,400 -1.73 79,100 81,000 79,100 3,050
01/18 80,900 600 -0.74 82,000 82,000 79,600 18,940
01/17 81,500 100 -0.12 82,000 82,600 79,200 8,330
01/16 81,600 1,600 +2.00 80,000 82,500 79,000 15,680
01/14 80,000 1,000 -1.23 80,000 80,000 78,500 12,740
01/13 81,000 900 -1.10 82,000 82,000 80,000 10,160
01/12 81,900 400 +0.49 81,500 84,000 81,000 16,920
처음으로 611 612 613 끝으로