일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 252,500 ▲19,000 +8.14 245,000 260,000 241,000 203,883
04/16 233,500 ▲500 +0.21 232,500 236,500 229,000 61,101
04/14 233,000 ▲500 +0.22 233,500 236,500 230,000 59,623
04/13 232,500 ▼8,500 -3.53 241,000 241,500 232,000 73,130
04/10 241,000 ▲4,000 +1.69 239,000 242,000 235,000 76,789
04/09 237,000 ▲6,000 +2.60 236,000 238,000 232,000 114,853
04/08 231,000 ▲2,500 +1.09 226,000 239,500 222,000 136,604
04/07 228,500 ▲7,500 +3.39 229,000 232,500 220,500 137,833
04/06 221,000 ▲12,500 +6.00 210,000 223,500 209,000 141,057
04/03 208,500 0 0.00 208,000 210,500 205,500 89,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로