일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 283,500 5,500 -1.90 288,500 288,500 283,000 96,638
04/06 289,000 3,500 +1.23 285,500 289,500 282,500 131,638
04/05 285,500 11,500 +4.20 275,000 286,000 274,000 117,152
04/02 274,000 5,000 -1.79 278,000 278,500 272,000 119,686
04/01 279,000 2,000 -0.71 282,500 283,000 277,500 72,605
03/31 281,000 2,000 +0.72 279,000 281,500 276,500 58,150
03/30 279,000 2,000 +0.72 276,500 279,500 276,000 41,692
03/29 277,000 4,500 -1.60 282,000 282,000 276,000 53,284
03/26 281,500 1,500 +0.54 282,000 285,500 281,000 104,756
03/25 280,000 10,000 +3.70 269,500 283,000 269,000 163,719
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로