일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 262,000 ▲500 +0.19 261,500 263,000 257,500 28,741
09/20 261,500 ▲8,000 +3.16 253,500 262,500 252,000 50,439
09/19 253,500 ▼3,500 -1.36 257,000 258,500 251,000 27,956
09/18 257,000 0 0.00 260,000 261,000 255,000 34,982
09/17 257,000 0 0.00 258,000 259,000 255,000 26,613
09/11 258,000 ▲11,000 +4.45 248,500 258,000 248,500 73,678
09/10 247,000 ▼5,500 -2.18 253,000 255,000 246,500 37,170
09/09 252,500 ▲11,500 +4.77 242,500 254,000 242,500 70,597
09/06 241,000 ▼2,000 -0.82 243,000 248,000 241,000 37,312
09/05 243,000 ▼12,000 -4.71 253,000 255,000 242,000 82,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로