ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
09/23 |
262,000 |
¡ã500 |
+0.19 |
261,500 |
263,000 |
257,500 |
28,741 |
09/20 |
261,500 |
¡ã8,000 |
+3.16 |
253,500 |
262,500 |
252,000 |
50,439 |
09/19 |
253,500 |
¡å3,500 |
-1.36 |
257,000 |
258,500 |
251,000 |
27,956 |
09/18 |
257,000 |
0 |
0.00 |
260,000 |
261,000 |
255,000 |
34,982 |
09/17 |
257,000 |
0 |
0.00 |
258,000 |
259,000 |
255,000 |
26,613 |
09/11 |
258,000 |
¡ã11,000 |
+4.45 |
248,500 |
258,000 |
248,500 |
73,678 |
09/10 |
247,000 |
¡å5,500 |
-2.18 |
253,000 |
255,000 |
246,500 |
37,170 |
09/09 |
252,500 |
¡ã11,500 |
+4.77 |
242,500 |
254,000 |
242,500 |
70,597 |
09/06 |
241,000 |
¡å2,000 |
-0.82 |
243,000 |
248,000 |
241,000 |
37,312 |
09/05 |
243,000 |
¡å12,000 |
-4.71 |
253,000 |
255,000 |
242,000 |
82,880 |