일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 253,500 6,000 -2.31 261,000 263,000 252,000 148,371
05/07 259,500 5,000 -1.89 265,500 267,000 258,500 74,945
05/06 264,500 0 0.00 269,000 274,000 264,000 99,348
05/04 264,500 500 -0.19 257,500 269,000 256,000 96,779
04/29 265,000 1,500 +0.57 263,000 276,000 258,500 153,789
04/28 263,500 8,000 +3.13 257,000 265,000 255,000 121,881
04/27 255,500 12,000 +4.93 244,000 258,500 244,000 125,254
04/24 243,500 7,000 -2.79 248,000 250,000 243,500 55,573
04/23 250,500 1,500 -0.60 252,000 252,500 248,000 74,255
04/22 252,000 7,500 -2.89 255,500 257,000 246,000 167,721
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로