일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 306,500 1,500 -0.49 306,000 314,000 303,000 98,949
06/08 308,000 2,500 +0.82 306,000 308,500 304,000 66,398
06/07 305,500 500 -0.16 307,000 308,500 304,000 73,415
06/04 306,000 12,500 -3.92 317,500 317,500 304,500 192,768
06/03 318,500 1,000 +0.31 316,500 322,000 314,500 80,929
06/02 317,500 3,000 -0.94 320,500 325,000 316,500 126,546
06/01 320,500 1,000 -0.31 323,500 324,000 319,000 60,796
05/31 321,500 6,500 +2.06 318,000 327,500 315,000 144,445
05/28 315,000 6,000 +1.94 312,500 316,500 310,500 110,153
05/27 309,000 5,000 -1.59 317,000 319,500 309,000 99,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로