일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 246,500 6,500 +2.71 239,500 246,500 239,500 35,398
10/07 240,000 7,000 -2.83 245,500 247,500 237,000 58,167
10/04 247,000 3,000 -1.20 248,500 253,500 245,500 35,936
10/02 250,000 7,000 -2.72 255,500 262,000 248,500 54,433
10/01 257,000 5,500 -2.10 259,000 263,500 256,000 38,038
09/30 262,500 500 +0.19 264,500 264,500 257,500 29,701
09/27 262,000 0 0.00 263,500 265,000 259,500 21,281
09/26 262,000 3,000 +1.16 261,500 264,500 257,500 32,265
09/25 259,000 8,500 -3.18 263,500 266,500 259,000 46,238
09/24 267,500 5,500 +2.10 263,000 274,000 263,000 54,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로