일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 242,500 5,500 -2.22 249,500 249,500 242,000 53,951
05/21 248,000 1,500 -0.60 250,500 251,000 246,000 66,290
05/20 249,500 6,000 -2.35 252,000 253,500 246,500 82,703
05/19 255,500 13,000 +5.36 253,000 259,000 249,500 173,503
05/18 242,500 9,000 +3.85 234,500 243,000 231,500 96,006
05/15 233,500 4,500 -1.89 240,500 241,000 232,500 67,832
05/14 238,000 1,000 -0.42 239,000 243,500 237,500 71,463
05/13 239,000 5,000 -2.05 241,000 242,000 238,000 94,168
05/12 244,000 500 +0.21 245,000 248,500 237,000 97,494
05/11 243,500 10,000 -3.94 250,000 251,500 243,000 173,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로