일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 237,000 1,000 -0.42 238,000 240,500 236,000 39,222
10/22 238,000 4,000 -1.65 242,500 244,000 236,500 61,893
10/21 242,000 2,000 -0.82 244,500 245,500 240,500 20,916
10/18 244,000 500 +0.21 246,000 247,000 242,000 33,362
10/17 243,500 3,000 -1.22 247,500 248,500 241,500 29,987
10/16 246,500 1,000 +0.41 249,000 250,500 243,000 37,558
10/15 245,500 1,500 -0.61 246,500 252,000 243,500 29,973
10/14 247,000 1,500 +0.61 249,500 253,500 246,000 32,749
10/11 245,500 500 +0.20 246,000 249,000 243,000 30,163
10/10 245,000 1,500 -0.61 242,000 247,500 237,000 76,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로