일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 279,500 12,000 -4.12 291,500 292,000 278,000 477,758
06/17 291,500 13,500 -4.43 305,500 306,500 290,000 472,531
06/16 305,000 4,000 +1.33 302,000 311,000 300,000 184,091
06/15 301,000 1,000 +0.33 301,000 302,000 296,500 61,565
06/14 300,000 500 +0.17 300,500 302,000 297,500 63,462
06/11 299,500 5,500 -1.80 305,500 306,000 299,000 114,045
06/10 305,000 1,500 -0.49 308,000 308,000 304,500 77,389
06/09 306,500 1,500 -0.49 306,000 314,000 303,000 98,949
06/08 308,000 2,500 +0.82 306,000 308,500 304,000 66,398
06/07 305,500 500 -0.16 307,000 308,500 304,000 73,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로