일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 259,500 5,500 +2.17 255,000 262,000 247,000 95,519
11/11 254,000 0 0.00 254,000 256,000 249,000 28,859
11/08 254,000 2,000 -0.78 257,000 258,500 251,500 41,747
11/07 256,000 500 -0.19 256,500 262,500 254,000 46,591
11/06 256,500 16,500 +6.88 241,000 259,500 239,500 116,783
11/05 240,000 0 0.00 241,000 242,000 237,500 33,968
11/04 240,000 4,500 +1.91 235,500 241,500 235,500 38,675
11/01 235,500 500 -0.21 234,500 238,000 234,000 20,911
10/31 236,000 3,500 -1.46 240,000 241,500 236,000 40,148
10/30 239,500 6,000 +2.57 237,500 240,000 234,500 51,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로