일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 281,000 1,000 -0.35 282,500 283,000 280,000 48,580
07/02 282,000 0 0.00 281,000 283,000 281,000 44,229
07/01 282,000 3,500 -1.23 284,500 285,000 281,000 63,649
06/30 285,500 2,000 -0.70 285,000 286,500 284,000 71,789
06/29 287,500 2,500 +0.88 285,500 288,000 282,500 103,800
06/28 285,000 1,000 +0.35 284,500 288,000 281,500 142,695
06/25 284,000 7,000 +2.53 285,000 286,000 280,000 219,637
06/24 277,000 1,500 -0.54 278,500 278,500 273,000 145,145
06/23 278,500 3,000 -1.07 282,500 283,000 276,000 128,263
06/22 281,500 500 +0.18 283,500 285,000 281,000 125,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로