일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 262,000 ▼1,500 -0.57 264,000 264,500 257,500 43,158
11/20 263,500 ▼4,000 -1.50 268,000 268,000 261,000 36,567
11/19 267,500 ▼1,500 -0.56 266,500 268,500 263,000 31,717
11/18 269,000 0 0.00 270,000 270,500 266,500 22,933
11/15 269,000 ▲3,500 +1.32 262,500 271,500 262,500 42,879
11/13 265,000 ▲5,500 +2.12 265,500 274,000 263,500 97,403
11/12 259,500 ▲5,500 +2.17 255,000 262,000 247,000 95,519
11/11 254,000 0 0.00 254,000 256,000 249,000 28,859
11/08 254,000 ▼2,000 -0.78 257,000 258,500 251,500 41,747
11/07 256,000 ▼500 -0.19 256,500 262,500 254,000 46,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로