일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 212,000 ▼4,500 -2.08 217,500 219,000 212,000 93,604
06/22 216,500 ▼4,000 -1.81 219,000 220,000 215,500 71,303
06/19 220,500 ▲3,000 +1.38 220,500 224,000 218,500 90,286
06/18 217,500 ▲1,000 +0.46 217,000 223,000 216,000 81,096
06/17 216,500 ▼5,500 -2.48 221,000 221,000 215,000 111,929
06/16 222,000 ▲6,000 +2.78 219,500 224,000 219,000 91,361
06/15 216,000 ▼15,000 -6.49 230,000 230,500 215,500 137,203
06/12 231,000 ▼11,500 -4.74 230,000 238,000 230,000 126,017
06/11 242,500 ▼6,000 -2.41 247,000 250,000 241,000 104,301
06/10 248,500 ▲1,000 +0.40 247,000 250,000 246,500 49,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로