일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 272,500 2,000 -0.73 275,500 276,000 271,500 41,193
07/20 274,500 5,000 -1.79 275,500 278,000 274,000 57,129
07/19 279,500 2,500 -0.89 282,000 282,500 278,000 45,026
07/16 282,000 2,500 +0.89 279,000 282,000 276,000 68,547
07/15 279,500 3,000 +1.08 277,000 280,000 277,000 41,880
07/14 276,500 4,500 -1.60 279,500 280,000 274,500 56,211
07/13 281,000 6,000 +2.18 276,000 282,000 275,500 79,051
07/12 275,000 3,000 +1.10 272,500 275,500 271,000 58,427
07/09 272,000 4,000 -1.45 272,000 272,500 266,500 103,919
07/08 276,000 2,500 -0.90 278,500 280,000 274,000 86,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로