일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 293,000 7,000 -2.33 297,500 301,500 292,000 105,666
02/12 300,000 16,500 +5.82 282,500 300,000 282,000 94,596
02/11 283,500 4,000 +1.43 280,500 290,000 280,500 50,104
02/10 279,500 2,000 -0.71 280,500 280,500 275,000 39,415
02/07 281,500 5,500 -1.92 287,000 287,500 280,000 50,791
02/06 287,000 14,500 +5.32 278,000 287,500 277,000 99,051
02/05 272,500 500 -0.18 275,500 278,000 269,000 46,109
02/04 273,000 4,000 +1.49 268,500 280,000 263,500 91,759
02/03 269,000 2,000 +0.75 263,000 270,500 251,500 128,235
01/31 267,000 1,000 +0.38 266,000 270,000 264,000 80,572
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로