일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 281,500 5,500 -1.92 287,000 289,000 278,000 31,274
07/05 287,000 1,000 +0.35 286,500 290,000 283,500 42,221
07/04 286,000 5,500 -1.89 293,000 293,500 275,000 67,741
07/03 291,500 3,000 -1.02 295,000 297,500 290,000 28,983
07/02 294,500 12,000 -3.92 304,000 304,000 294,000 68,548
07/01 306,500 5,500 +1.83 308,000 312,500 302,500 38,614
06/28 301,000 2,500 -0.82 304,000 306,000 299,500 30,949
06/27 303,500 4,500 +1.51 299,500 306,000 299,500 45,346
06/26 299,000 0 0.00 297,000 303,000 297,000 24,274
06/25 299,000 3,500 -1.16 303,500 304,500 298,000 28,711
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로