일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 322,000 3,000 +0.94 318,000 322,500 312,000 114,645
05/10 319,000 3,500 +1.11 314,000 323,500 311,500 136,190
05/07 315,500 3,000 +0.96 315,500 321,000 311,500 129,993
05/06 312,500 3,000 -0.95 314,500 318,000 308,000 143,297
05/04 315,500 3,000 +0.96 314,500 319,000 305,000 180,233
05/03 312,500 8,000 +2.63 304,500 321,000 304,500 217,201
04/30 304,500 4,500 +1.50 300,000 315,500 299,000 329,369
04/29 300,000 9,500 +3.27 289,000 300,000 287,500 270,085
04/28 290,500 7,000 +2.47 283,500 293,000 281,000 255,215
04/27 283,500 2,500 +0.89 280,500 283,500 278,000 84,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로