일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 270,000 12,500 -4.42 284,500 286,000 268,000 153,588
02/19 282,500 6,500 -2.25 292,000 297,500 280,000 63,834
02/18 289,000 7,500 -2.53 294,500 298,500 288,000 42,629
02/17 296,500 3,500 +1.19 293,000 303,000 290,500 62,639
02/14 293,000 0 0.00 293,000 296,000 290,000 45,622
02/13 293,000 7,000 -2.33 297,500 301,500 292,000 105,666
02/12 300,000 16,500 +5.82 282,500 300,000 282,000 94,596
02/11 283,500 4,000 +1.43 280,500 290,000 280,500 50,104
02/10 279,500 2,000 -0.71 280,500 280,500 275,000 39,415
02/07 281,500 5,500 -1.92 287,000 287,500 280,000 50,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로