일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 270,000 5,500 -2.00 277,000 279,000 264,000 51,223
07/25 275,500 500 +0.18 275,000 276,000 270,500 37,020
07/23 278,500 0 0.00 280,000 280,000 275,500 22,966
07/22 278,500 5,000 +1.83 274,000 279,500 272,000 28,858
07/19 273,500 4,500 +1.67 270,500 274,000 268,500 32,031
07/18 269,000 2,500 -0.92 270,000 273,000 267,500 33,767
07/17 271,500 3,000 -1.09 275,000 275,000 270,500 28,890
07/16 274,500 3,000 +1.10 274,500 276,500 271,500 48,970
07/15 271,500 2,000 -0.73 273,000 280,500 271,000 33,854
07/12 273,500 4,500 +1.67 271,500 274,500 271,000 38,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로