일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 284,500 1,000 -0.35 288,000 288,000 281,000 28,815
12/06 285,500 7,500 +2.70 279,500 288,000 279,500 55,430
12/05 278,000 2,500 -0.89 278,500 282,000 276,500 33,962
12/04 280,500 1,500 -0.53 278,000 282,500 276,000 35,098
12/03 282,000 1,500 -0.53 284,000 284,000 277,500 27,346
12/02 283,500 2,000 +0.71 280,000 284,500 277,500 34,538
11/28 283,000 16,000 +5.99 265,500 284,500 265,000 75,969
11/27 267,000 2,500 -0.93 272,500 272,500 266,000 31,371
11/26 269,500 3,000 +1.13 266,500 271,000 265,000 64,647
11/25 266,500 4,500 +1.72 263,000 270,000 263,000 41,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로