일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 218,000 3,500 -1.58 222,500 223,000 218,000 59,886
07/06 221,500 0 0.00 222,500 222,500 218,500 48,717
07/03 221,500 6,000 +2.78 216,500 222,500 216,500 98,113
07/02 215,500 1,500 +0.70 214,000 219,000 213,500 59,757
07/01 214,000 6,500 -2.95 223,000 223,000 212,500 69,546
06/30 220,500 14,000 +6.78 209,500 225,000 206,500 234,125
06/29 206,500 7,500 -3.50 210,500 212,500 206,500 56,491
06/26 214,000 8,000 +3.88 207,500 217,500 203,000 98,419
06/25 206,000 3,500 -1.67 207,500 207,500 201,500 119,207
06/24 209,500 2,500 -1.18 212,500 213,500 209,500 96,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로