일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 272,500 4,500 +1.68 266,000 274,000 266,000 65,534
08/03 268,000 1,000 +0.37 265,000 268,000 264,500 30,488
08/02 267,000 1,000 +0.38 267,500 269,500 264,000 52,266
07/30 266,000 5,500 -2.03 270,500 271,500 265,000 85,120
07/29 271,500 0 0.00 272,500 275,500 270,000 56,374
07/28 271,500 1,000 -0.37 273,500 275,000 269,500 44,269
07/27 272,500 1,500 +0.55 272,000 274,500 271,000 44,005
07/26 271,000 3,000 -1.09 277,500 277,500 270,500 49,556
07/23 274,000 2,000 -0.72 274,000 276,000 274,000 23,135
07/22 276,000 3,500 +1.28 273,500 279,000 273,000 52,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로