일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 254,000 3,500 +1.40 252,000 256,500 249,500 141,866
06/01 245,500 500 +0.20 244,000 246,000 242,500 61,888
05/29 245,000 2,500 +1.03 240,000 245,000 240,000 54,574
05/28 242,500 6,000 -2.41 252,000 252,000 240,500 87,273
05/27 248,500 8,000 +3.33 243,000 249,000 241,500 113,559
05/25 238,500 4,000 -1.65 242,500 244,000 236,500 69,815
05/22 242,500 5,500 -2.22 249,500 249,500 242,000 53,951
05/21 248,000 1,500 -0.60 250,500 251,000 246,000 66,290
05/20 249,500 6,000 -2.35 252,000 253,500 246,500 82,703
05/19 255,500 13,000 +5.36 253,000 259,000 249,500 173,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로