일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,835 15 -0.39 3,880 3,880 3,825 105,323
10/15 3,850 25 +0.65 3,830 3,855 3,805 233,039
10/14 3,825 20 +0.53 3,805 3,845 3,795 203,528
10/13 3,805 25 +0.66 3,780 3,805 3,765 74,065
10/12 3,780 60 -1.56 3,810 3,835 3,715 160,738
10/08 3,840 10 +0.26 3,845 3,860 3,815 100,915
10/07 3,830 40 +1.06 3,830 3,850 3,785 188,336
10/06 3,790 115 -2.94 3,945 3,945 3,780 363,534
10/05 3,905 75 -1.88 3,975 3,975 3,840 175,757
10/01 3,980 35 -0.87 4,015 4,015 3,920 127,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로