일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 3,230 10 +0.31 3,220 3,280 3,205 39,914
09/24 3,220 120 -3.59 3,300 3,300 3,190 103,862
09/23 3,340 5 -0.15 3,355 3,380 3,240 79,739
09/22 3,345 60 -1.76 3,400 3,410 3,300 190,034
09/21 3,405 105 -2.99 3,500 3,510 3,390 130,616
09/18 3,510 0 0.00 3,480 3,550 3,440 117,687
09/17 3,510 60 -1.68 3,570 3,595 3,475 188,688
09/16 3,570 60 -1.65 3,610 3,650 3,550 179,311
09/15 3,630 40 -1.09 3,760 3,760 3,620 147,406
09/14 3,670 50 +1.38 3,650 3,690 3,605 164,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로