일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,690 20 -0.54 3,700 3,745 3,665 70,961
01/22 3,710 10 -0.27 3,740 3,740 3,680 70,486
01/21 3,720 75 -1.98 3,755 3,790 3,715 50,461
01/20 3,795 0 0.00 3,805 3,860 3,790 63,335
01/17 3,795 10 -0.26 3,815 3,820 3,725 147,857
01/15 3,725 55 +1.50 3,665 3,725 3,645 116,663
01/14 3,670 30 -0.81 3,700 3,700 3,625 304,923
01/13 3,700 20 -0.54 3,720 3,720 3,650 148,399
01/10 3,720 0 0.00 3,730 3,730 3,645 170,738
01/09 3,720 0 0.00 3,740 3,750 3,680 153,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로