일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,040 275 +15.58 1,855 2,090 1,810 30,739,122
02/20 1,765 35 +2.02 1,715 1,860 1,680 6,637,241
02/19 1,730 55 +3.28 1,675 1,775 1,615 1,898,002
02/18 1,675 70 -4.01 1,755 1,765 1,670 1,057,123
02/17 1,745 30 +1.75 1,715 1,865 1,660 7,423,612
02/14 1,715 15 +0.88 1,695 1,735 1,645 836,230
02/13 1,700 50 -2.86 1,730 1,745 1,655 1,158,345
02/12 1,750 25 -1.41 1,750 1,810 1,700 3,274,129
02/11 1,775 100 +5.97 1,660 1,830 1,660 5,897,436
02/10 1,675 10 -0.59 1,660 1,730 1,615 2,186,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로