일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,865 0 0.00 1,865 1,880 1,850 309,014
07/02 1,865 15 +0.81 1,840 1,875 1,830 385,130
07/01 1,850 25 -1.33 1,885 1,900 1,835 466,517
06/30 1,875 45 -2.34 1,930 1,935 1,875 451,231
06/29 1,920 110 -5.42 1,930 1,955 1,875 1,344,347
06/26 2,030 130 +6.84 1,895 2,200 1,850 3,632,447
06/25 1,900 30 -1.55 1,905 1,925 1,880 347,406
06/24 1,930 15 -0.77 1,980 2,020 1,910 1,019,422
06/23 1,945 60 +3.18 1,895 1,955 1,880 781,282
06/22 1,885 30 -1.57 1,910 1,930 1,880 320,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로