일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 3,845 95 +2.53 3,750 3,960 3,750 660,797
12/07 3,750 5 +0.13 3,685 3,800 3,685 241,571
12/06 3,745 50 -1.32 3,780 3,800 3,665 313,044
12/03 3,795 5 +0.13 3,780 3,830 3,700 362,241
12/02 3,790 130 +3.55 3,610 3,820 3,590 484,711
12/01 3,660 95 +2.66 3,550 3,665 3,450 423,612
11/30 3,565 180 -4.81 3,735 3,805 3,520 660,324
11/29 3,745 95 -2.47 3,720 3,820 3,695 636,065
11/26 3,840 115 -2.91 3,955 3,990 3,835 594,169
11/25 3,955 95 +2.46 4,065 4,370 3,935 3,935,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로