일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 4,815 235 +5.13 4,715 5,240 4,400 3,227,569
02/12 4,580 220 +5.05 5,400 5,660 4,355 3,573,418
02/11 4,360 485 +12.52 4,040 4,590 3,875 3,811,053
02/10 3,875 415 -9.67 4,715 4,960 3,740 3,490,939
02/07 4,290 990 +30.00 3,435 4,290 3,330 1,185,778
02/06 3,300 110 +3.45 3,220 3,300 3,095 360,170
02/05 3,190 145 +4.76 3,130 3,595 3,075 1,844,010
02/04 3,045 130 +4.46 2,900 3,185 2,900 352,871
02/03 2,915 20 +0.69 2,820 2,930 2,800 18,515
01/31 2,895 15 -0.52 2,900 2,980 2,870 47,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로