일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 3,230 135 -4.01 3,365 3,420 3,160 184,962
02/26 3,365 0 0.00 3,300 3,485 3,265 165,120
02/25 3,365 125 +3.86 3,240 3,480 3,175 313,209
02/24 3,240 130 -3.86 3,225 3,300 3,135 259,702
02/21 3,370 345 -9.29 3,620 3,690 3,350 347,922
02/20 3,715 25 +0.68 3,605 3,835 3,430 607,378
02/19 3,690 100 -2.64 3,850 3,960 3,575 587,128
02/18 3,790 45 +1.20 3,850 3,860 3,700 227,327
02/17 3,745 390 -9.43 3,950 4,000 3,745 292,279
02/14 4,135 680 -14.12 4,575 4,645 3,890 442,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로