일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 9,900 100 +1.02 9,880 9,900 9,880 1,300
05/25 9,890 110 -1.10 9,400 9,900 9,400 760
05/23 10,000 500 -4.76 9,900 10,000 9,900 260
05/22 10,500 500 +5.00 9,400 10,500 9,400 330
05/20 10,000 300 +3.09 9,700 10,000 9,700 250
05/19 9,700 470 +5.09 9,300 9,700 9,300 220
05/18 9,230 570 -5.82 10,300 10,300 9,230 110
05/17 9,800 200 -2.00 9,980 9,980 9,600 870
05/16 10,000 100 -0.99 10,000 10,000 10,000 320
05/15 10,100 310 +3.17 9,210 10,300 9,210 1,290
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로