일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,855 165 -5.46 2,905 2,980 2,685 134,337
03/11 3,020 30 -0.98 3,135 3,135 2,920 81,843
03/10 3,050 0 0.00 2,930 3,140 2,920 64,561
03/09 3,050 180 -5.57 3,135 3,195 3,000 89,424
03/06 3,230 90 -2.71 3,305 3,305 3,180 74,350
03/05 3,320 75 +2.31 3,290 3,400 3,150 99,487
03/04 3,245 55 +1.72 3,100 3,405 3,085 109,971
03/03 3,190 30 -0.93 3,330 3,345 3,165 90,057
03/02 3,220 140 +4.55 3,085 3,370 3,015 143,545
02/28 3,080 150 -4.64 3,110 3,190 2,995 160,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로