일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 2,225 15 -0.67 2,240 2,325 2,130 321,934
03/25 2,240 160 +7.69 2,160 2,595 2,040 956,027
03/24 2,080 480 +30.00 1,625 2,080 1,600 673,671
03/23 1,600 265 -14.21 1,695 1,705 1,575 78,226
03/20 1,865 45 +2.47 1,825 1,960 1,700 88,691
03/19 1,820 405 -18.20 2,250 2,325 1,785 136,900
03/18 2,225 195 -8.06 2,445 2,510 2,210 92,931
03/17 2,420 100 -3.97 2,200 2,485 2,200 56,195
03/16 2,520 120 -4.55 2,650 2,700 2,520 101,991
03/13 2,640 215 -7.53 2,460 2,735 2,455 120,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로